Essent - Aktienkurs

Aktienkurs
61.25
Täglich Wechseln
-0.20 -0.32%
Monatlich
6.44%
Jährlich
8.25%
Q3 Prognose
60.59

Preis Chg Tag Jahr Datum
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Assured Guaranty 84.83 -1.82 -2.09% 9.76% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Ares Capital 22.18 0.13 0.57% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
Essent 61.25 -0.20 -0.32% 8.25% 2025-07-02
First American Financial 62.65 0.11 0.18% 16.91% 2025-07-02
Fidelity National Financial 57.17 -0.11 -0.18% 15.84% 2025-07-02
Genworth Financial 7.82 -0.05 -0.64% 27.78% 2025-07-02
MBIA 4.33 -0.05 -1.14% -16.57% 2025-07-02
MFA Financial 9.66 0.13 1.31% -8.92% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
MGIC Investment 27.92 -0.29 -1.01% 27.70% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.26 0.22 1.13% 1.61% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.60 0.13 1.15% 8.12% 2025-07-02
Pennymac Financial Services 102.42 0.95 0.94% 10.19% 2025-07-02
Pennymac Mortgage Investment 13.17 0.17 1.31% -4.08% 2025-07-02
Radian 36.41 -0.15 -0.41% 15.40% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Two Harbors Investment 10.99 0.10 0.92% -16.62% 2025-07-02

Preis Tag Jahr Datum
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02